일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	32,150	250	- 0.77%	2,371	76
09.30	32,400	100	- 0.31%	1,824	59
09.29	32,500	0	0.00%	1,106	36
09.28	32,500	150	+ 0.46%	854	28
09.23	32,350	350	- 1.07%	3,125	101
09.22	32,700	50	+ 0.15%	1,685	55
09.21	32,650	0	0.00%	1,671	54
09.18	32,650	0	0.00%	1,157	38
09.17	32,650	250	+ 0.77%	1,602	52
09.16	32,400	0	0.00%	548	18