일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	32,850	100	+ 0.31%	4,817	159
05.21	32,750	900	+ 2.83%	4,459	144
05.20	31,850	950	- 2.90%	17,975	575
05.19	32,800	200	- 0.61%	12,377	404
05.18	33,000	100	- 0.30%	13,604	446
05.15	33,100	550	- 1.63%	8,194	273
05.14	33,650	250	- 0.74%	5,943	200
05.13	33,900	300	+ 0.89%	9,041	302
05.12	33,600	1,000	- 2.89%	12,115	413
05.11	34,600	400	- 1.14%	4,316	149