일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	34,600	400	- 1.14%	4,316	149
05.08	35,000	200	+ 0.58%	3,772	131
05.07	34,800	0	0.00%	6,539	227
05.06	34,800	250	+ 0.72%	7,417	257
05.04	34,550	300	+ 0.88%	5,173	180
04.30	34,250	450	- 1.30%	4,826	164
04.29	34,700	350	+ 1.02%	2,725	93
04.28	34,350	100	+ 0.29%	4,885	167
04.27	34,250	100	+ 0.29%	6,600	226
04.24	34,150	300	+ 0.89%	2,584	88