일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,350	100	+ 0.30%	1,371	46
08.13	33,250	50	+ 0.15%	5,940	195
08.12	33,200	0	0.00%	1,609	53
08.11	33,200	0	0.00%	2,150	71
08.10	33,200	200	+ 0.61%	1,857	61
08.07	33,000	450	+ 1.38%	1,502	50
08.06	32,550	650	- 1.96%	3,656	119
08.05	33,200	400	+ 1.22%	1,281	42
08.04	32,800	800	+ 2.50%	1,372	45
08.03	32,000	550	- 1.69%	6,850	221