일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,700	350	+ 1.02%	2,725	93
04.28	34,350	100	+ 0.29%	4,885	167
04.27	34,250	100	+ 0.29%	6,600	226
04.24	34,150	300	+ 0.89%	2,584	88
04.23	33,850	300	- 0.88%	11,199	377
04.22	34,150	250	- 0.73%	11,554	392
04.21	34,400	300	+ 0.88%	6,316	217
04.20	34,100	300	- 0.87%	12,915	441
04.17	34,400	50	+ 0.15%	1,531	52
04.16	34,350	300	+ 0.88%	3,022	103