일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,800	100	- 0.33%	7,196	214
09.18	29,900	50	+ 0.17%	8,252	249
09.17	29,850	400	+ 1.36%	12,547	375
09.16	29,450	150	+ 0.51%	6,304	186
09.15	29,300	500	+ 1.74%	7,062	206
09.12	28,800	300	+ 1.05%	4,671	135
09.11	28,500	600	- 2.06%	9,011	259
09.10	29,100	700	+ 2.47%	12,214	351
09.09	28,400	250	+ 0.89%	16,620	470
09.08	28,150	50	+ 0.18%	7,053	199