일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	35,950	2,000	+ 5.89%	52,810	1,876
02.06	33,950	550	- 1.59%	18,241	622
02.05	34,500	1,550	- 4.30%	31,510	1,100
02.04	36,050	1,450	+ 4.19%	22,766	806
02.03	34,600	1,350	+ 4.06%	32,323	1,114
02.02	33,250	1,550	- 4.45%	14,689	499
01.30	34,800	50	- 0.14%	11,883	410
01.29	34,850	1,100	+ 3.26%	17,244	595
01.28	33,750	400	+ 1.20%	8,770	297
01.27	33,350	450	- 1.33%	12,360	412