일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	32,500	200	- 0.61%	3,162	102
06.17	32,700	100	+ 0.31%	1,243	41
06.16	32,600	300	- 0.91%	3,728	122
06.15	32,900	300	+ 0.92%	2,826	93
06.12	32,600	100	- 0.31%	14,297	470
06.11	32,700	0	0.00%	4,017	132
06.10	32,700	300	+ 0.93%	4,175	136
06.09	32,400	700	+ 2.21%	3,033	98
06.08	31,700	300	- 0.94%	7,193	226
06.05	32,000	50	+ 0.16%	5,438	175