일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,300	600	+ 2.25%	29,345	793
10.02	26,700	100	- 0.37%	21,712	579
10.01	26,800	550	- 2.01%	32,831	882
09.30	27,350	0	0.00%	25,567	694
09.29	27,350	400	- 1.44%	33,425	919
09.26	27,750	350	- 1.25%	30,873	855
09.25	28,100	100	- 0.36%	16,254	458
09.24	28,200	900	- 3.09%	29,805	847
09.23	29,100	600	- 2.02%	50,415	1,474
09.22	29,700	100	- 0.34%	9,046	271