일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,850	800	- 2.61%	12,136	366
07.23	30,650	750	- 2.39%	10,823	331
07.22	31,400	1,050	+ 3.46%	21,307	671
07.21	30,350	650	- 2.10%	7,346	224
07.18	31,000	150	- 0.48%	8,271	253
07.17	31,150	0	0.00%	3,513	109
07.16	31,150	1,650	- 5.03%	12,494	395
07.15	32,800	300	- 0.91%	6,395	208
07.14	33,100	1,750	+ 5.58%	17,519	576
07.11	31,350	100	+ 0.32%	3,786	119