일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	32,050	100	- 0.31%	3,831	122
07.01	32,150	350	+ 1.10%	4,046	129
06.30	31,800	900	+ 2.91%	5,242	166
06.29	30,900	200	+ 0.65%	6,936	215
06.26	30,700	500	- 1.60%	6,248	193
06.25	31,200	200	+ 0.65%	2,695	84
06.24	31,000	900	- 2.82%	5,791	181
06.23	31,900	50	- 0.16%	5,095	160
06.22	31,950	50	- 0.16%	2,195	71
06.19	32,000	500	- 1.54%	4,964	158