일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,800	500	+ 1.65%	9,316	281
12.04	30,300	850	- 2.73%	13,654	415
12.03	31,150	300	+ 0.97%	4,059	126
12.02	30,850	800	+ 2.66%	5,420	166
12.01	30,050	550	+ 1.86%	8,853	267
11.28	29,500	1,300	- 4.22%	15,700	475
11.27	30,800	200	- 0.65%	7,435	228
11.26	31,000	1,100	+ 3.68%	16,269	498
11.25	29,900	450	+ 1.53%	6,408	191
11.24	29,450	500	- 1.67%	5,507	162