일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,996	1	- 0.05%	29,332	59
08.06	1,997	3	- 0.15%	48,289	97
08.05	2,000	2	+ 0.10%	16,588	33
08.04	1,998	2	+ 0.10%	13,873	28
08.01	1,996	4	- 0.20%	14,860	30
07.31	2,000	1	+ 0.05%	10,476	21
07.30	1,999	1	+ 0.05%	54,081	108
07.29	1,998	3	+ 0.15%	43,765	87
07.28	1,995	5	- 0.25%	19,149	38
07.25	2,000	2	+ 0.10%	68,709	137