일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,005	5	- 0.25%	16,821	34
05.08	2,010	5	+ 0.25%	2,563	5
05.07	2,005	0	0.00%	4,547	9
05.06	2,005	0	0.00%	20,514	41
05.04	2,005	5	- 0.25%	2,489	5
04.30	2,010	10	+ 0.50%	585	1
04.29	2,000	10	- 0.50%	842	2
04.28	2,010	5	+ 0.25%	1,252	3
04.27	2,005	15	- 0.74%	26,212	53
04.24	2,020	5	+ 0.25%	7,831	16