일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,999	3	+ 0.15%	19,279	39
12.19	1,996	1	+ 0.05%	4,474	9
12.18	1,995	2	- 0.10%	2,499	5
12.17	1,997	2	+ 0.10%	1,320	3
12.16	1,995	5	- 0.25%	2,490	5
12.15	2,000	2	+ 0.10%	7,952	16
12.12	1,998	9	+ 0.45%	24,524	49
12.11	1,989	16	- 0.80%	15,589	31
12.10	2,005	5	- 0.25%	2,926	6
12.09	2,010	10	- 0.50%	1,188	2