일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,999	0	0.00%	55,881	112
09.04	1,999	1	+ 0.05%	38,645	77
09.03	1,998	0	0.00%	5,630	11
09.02	1,998	1	+ 0.05%	3,358	7
09.01	1,997	1	- 0.05%	10,498	21
08.29	1,998	2	+ 0.10%	38,349	77
08.28	1,996	3	- 0.15%	30,463	61
08.27	1,999	0	0.00%	7,492	15
08.26	1,999	2	+ 0.10%	18,771	38
08.25	1,997	1	+ 0.05%	39,816	80