일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,015	5	- 0.25%	2,860	6
04.13	2,020	0	0.00%	3,236	7
04.10	2,020	0	0.00%	1,579	3
04.09	2,020	0	0.00%	2,080	4
04.08	2,020	5	+ 0.25%	2,655	5
04.07	2,015	0	0.00%	1,904	4
04.06	2,015	10	- 0.49%	1,002	2
04.03	2,025	15	+ 0.75%	7,261	15
04.02	2,010	10	- 0.50%	4,511	9
04.01	2,017	3	- 0.15%	2,389	5