일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,998	1	+ 0.05%	206,179	412
07.09	1,997	2	- 0.10%	225,135	450
07.08	1,999	2	+ 0.10%	349,603	697
07.07	1,997	11	+ 0.55%	1,013,196	2,018
07.04	1,986	14	- 0.70%	35,807,509	81,200