일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,010	0	0.00%	1,816	4
05.13	2,010	0	0.00%	7,159	14
05.12	2,010	5	+ 0.25%	5,830	12
05.11	2,005	5	- 0.25%	16,821	34
05.08	2,010	5	+ 0.25%	2,563	5
05.07	2,005	0	0.00%	4,547	9
05.06	2,005	0	0.00%	20,514	41
05.04	2,005	5	- 0.25%	2,489	5
04.30	2,010	10	+ 0.50%	585	1
04.29	2,000	10	- 0.50%	842	2