| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,005 | 5 | + 0.25% | 4,722 | 9 |
| 01.21 | 2,000 | 10 | - 0.50% | 2,003 | 4 |
| 01.20 | 2,010 | 5 | + 0.25% | 16,259 | 33 |
| 01.19 | 2,005 | 0 | 0.00% | 13,948 | 28 |
| 01.16 | 2,005 | 0 | 0.00% | 74 | 0 |
| 01.15 | 2,005 | 8 | + 0.40% | 607 | 1 |
| 01.14 | 1,997 | 3 | - 0.15% | 5,097 | 10 |
| 01.13 | 2,000 | 5 | - 0.25% | 11,178 | 22 |
| 01.12 | 2,005 | 5 | - 0.25% | 32,508 | 65 |
| 01.09 | 2,010 | 0 | 0.00% | 2,709 | 5 |