일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,000	1	+ 0.05%	2,734	5
10.02	1,999	1	- 0.05%	48,236	96
10.01	2,000	0	0.00%	3,788	8
09.30	2,000	0	0.00%	10,053	20
09.29	2,000	1	+ 0.05%	7,282	15
09.26	1,999	1	+ 0.05%	2,290	5
09.25	1,998	2	- 0.10%	8,344	17
09.24	2,000	0	0.00%	8,241	16
09.23	2,000	0	0.00%	22,506	45
09.22	2,000	5	- 0.25%	9,851	20