일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,999	1	- 0.05%	16,513	33
10.23	2,000	0	0.00%	6,709	13
10.22	2,000	0	0.00%	1,648	3
10.21	2,000	0	0.00%	23,682	47
10.20	2,000	1	+ 0.05%	33,339	67
10.17	1,999	1	- 0.05%	4,517	9
10.16	2,000	2	+ 0.10%	5,783	12
10.15	1,998	1	- 0.05%	6,025	12
10.14	1,999	1	+ 0.05%	6,747	13
10.13	1,998	2	- 0.10%	5,803	12