일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,010	5	+ 0.25%	5,714	11
05.28	2,005	5	+ 0.25%	3,644	7
05.27	2,000	5	- 0.25%	9,751	20
05.26	2,005	5	- 0.25%	7,152	14
05.22	2,010	0	0.00%	286	1
05.21	2,010	0	0.00%	7,066	14
05.20	2,010	5	+ 0.25%	17,087	34
05.19	2,005	0	0.00%	31,032	62
05.18	2,005	0	0.00%	6,749	14
05.15	2,005	5	- 0.25%	7,815	16