일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,015	5	- 0.25%	3,097	6
02.04	2,020	5	- 0.25%	734	1
02.03	2,025	0	0.00%	2,621	5
02.02	2,025	10	+ 0.50%	27,520	56
01.30	2,015	5	+ 0.25%	48,253	97
01.29	2,010	0	0.00%	20,575	41
01.28	2,010	0	0.00%	7,432	15
01.27	2,010	5	+ 0.25%	3,678	7
01.26	2,005	5	- 0.25%	2,114	4
01.23	2,010	5	+ 0.25%	7,681	15