일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,993	3	- 0.15%	839	2
07.22	1,996	5	+ 0.25%	19,790	39
07.21	1,991	1	- 0.05%	3,501	7
07.20	1,992	7	- 0.35%	3,903	8
07.16	1,999	4	+ 0.20%	28,189	56
07.15	1,995	7	+ 0.35%	35,703	71
07.14	1,988	3	- 0.15%	12,064	24
07.13	1,991	5	- 0.25%	10,835	22
07.10	1,996	2	- 0.10%	5,175	10
07.09	1,998	2	- 0.10%	6,389	13