일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,996	0	0.00%	9,470	19
08.21	1,996	2	- 0.10%	14,156	28
08.20	1,998	1	- 0.05%	13,138	26
08.19	1,999	0	0.00%	7,684	15
08.18	1,999	3	+ 0.15%	15,851	32
08.14	1,996	3	- 0.15%	11,062	22
08.13	1,999	1	+ 0.05%	5,746	11
08.12	1,998	1	+ 0.05%	38,866	78
08.11	1,997	1	+ 0.05%	7,018	14
08.08	1,996	0	0.00%	4,756	9