일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,010	0	0.00%	2,709	5
01.08	2,010	0	0.00%	8,796	18
01.07	2,010	0	0.00%	15,503	31
01.06	2,010	0	0.00%	60,583	123
01.05	2,010	10	+ 0.50%	33,937	68
01.02	2,000	5	- 0.25%	22,010	44
12.30	2,005	0	0.00%	4,153	8
12.29	2,005	0	0.00%	10,973	22
12.26	2,005	0	0.00%	18,690	37
12.24	2,005	0	0.00%	5,594	11