일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,005	5	+ 0.25%	11,894	24
09.18	2,000	0	0.00%	3,133	6
09.17	2,000	5	- 0.25%	23,613	47
09.16	2,005	5	+ 0.25%	25,382	51
09.15	2,000	0	0.00%	2,262	5
09.12	2,000	5	- 0.25%	1,921	4
09.11	2,005	0	0.00%	17,215	34
09.10	2,005	5	+ 0.25%	12,311	25
09.09	2,000	5	- 0.25%	25,419	51
09.08	2,005	6	+ 0.30%	31,231	62