일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,010	5	+ 0.25%	1,252	3
04.27	2,005	15	- 0.74%	26,212	53
04.24	2,020	5	+ 0.25%	7,831	16
04.23	2,015	10	- 0.49%	6,454	13
04.22	2,025	5	+ 0.25%	1,489	3
04.21	2,020	5	- 0.25%	5,155	10
04.20	2,025	10	+ 0.50%	11,230	23
04.17	2,015	0	0.00%	7,937	16
04.16	2,015	0	0.00%	6,241	13
04.15	2,015	0	0.00%	11,672	23