일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,030	0	0.00%	1,556	3
03.26	2,030	5	+ 0.25%	5,419	11
03.25	2,025	15	- 0.74%	13,367	27
03.24	2,040	0	0.00%	18,184	37
03.23	2,040	0	0.00%	7,179	15
03.20	2,040	5	+ 0.25%	11,360	23
03.19	2,035	0	0.00%	348	1
03.18	2,035	0	0.00%	4,654	9
03.17	2,035	0	0.00%	16,784	34
03.16	2,035	10	- 0.49%	6,325	13