일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,000	2	+ 0.10%	4,373	9
10.20	1,998	2	+ 0.10%	10,841	22
10.19	1,996	0	0.00%	2,057	4
10.16	1,996	1	+ 0.05%	749	1
10.15	1,995	4	- 0.20%	11,568	23
10.14	1,999	2	+ 0.10%	779	2
10.13	1,997	1	+ 0.05%	15,449	31
10.12	1,996	1	+ 0.05%	11,175	22
10.08	1,995	2	+ 0.10%	31,004	62
10.07	1,993	5	+ 0.25%	5,523	11