일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,015	10	- 0.49%	18,518	37
12.04	2,025	10	+ 0.50%	14,925	30
12.03	2,015	15	+ 0.75%	29,300	59
12.02	2,000	1	+ 0.05%	54,368	109
12.01	1,999	0	0.00%	36,555	73
11.28	1,999	3	+ 0.15%	23,741	47
11.27	1,996	2	+ 0.10%	33,999	68
11.26	1,994	1	- 0.05%	7,396	15
11.25	1,995	1	- 0.05%	5,276	11
11.24	1,996	1	+ 0.05%	7,858	16