일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,998	0	0.00%	55,477	111
07.23	1,998	0	0.00%	33,664	67
07.22	1,998	2	- 0.10%	98,962	198
07.21	2,000	0	0.00%	34,120	68
07.18	2,000	0	0.00%	87,821	176
07.17	2,000	3	+ 0.15%	140,791	281
07.16	1,997	0	0.00%	71,690	143
07.15	1,997	3	+ 0.15%	159,347	318
07.14	1,994	3	- 0.15%	77,487	154
07.11	1,997	1	- 0.05%	146,285	292