일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,015	10	- 0.49%	6,454	13
04.22	2,025	5	+ 0.25%	1,489	3
04.21	2,020	5	- 0.25%	5,155	10
04.20	2,025	10	+ 0.50%	11,230	23
04.17	2,015	0	0.00%	7,937	16
04.16	2,015	0	0.00%	6,241	13
04.15	2,015	0	0.00%	11,672	23
04.14	2,015	5	- 0.25%	2,860	6
04.13	2,020	0	0.00%	3,236	7
04.10	2,020	0	0.00%	1,579	3