일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,988	5	- 0.25%	4,316	9
10.02	1,993	0	0.00%	5,607	11
10.01	1,993	0	0.00%	5,126	10
09.30	1,993	9	+ 0.45%	12,853	26
09.29	1,984	1	+ 0.05%	227	0
09.28	1,983	2	- 0.10%	6,678	13
09.23	1,985	3	- 0.15%	15,455	31
09.22	1,988	0	0.00%	53,110	105
09.21	1,988	1	+ 0.05%	21,099	42
09.18	1,987	1	- 0.05%	25,397	50