일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,989	9	- 0.45%	1,219	2
08.20	1,998	1	- 0.05%	6,355	13
08.19	1,999	1	+ 0.05%	10,304	21
08.18	1,998	6	+ 0.30%	2,605	5
08.14	1,992	0	0.00%	40	0
08.13	1,992	8	+ 0.40%	4,667	9
08.12	1,984	1	+ 0.05%	3,049	6
08.11	1,983	6	- 0.30%	15,189	30
08.10	1,989	1	- 0.05%	3,278	7
08.07	1,990	5	- 0.25%	10,396	21