일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,996	5	+ 0.25%	6,136	12
06.26	1,991	5	- 0.25%	1,066	2
06.25	1,996	1	- 0.05%	636	1
06.24	1,997	1	+ 0.05%	615	1
06.23	1,996	6	+ 0.30%	6,761	13
06.22	1,990	10	- 0.50%	33,159	66
06.19	2,000	5	- 0.25%	1,330	3
06.18	2,005	5	+ 0.25%	2,567	5
06.17	2,000	0	0.00%	3,857	8
06.16	2,000	5	- 0.25%	2,470	5