일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,995	1	- 0.05%	3,108	6
11.20	1,996	2	+ 0.10%	3,098	6
11.19	1,994	0	0.00%	1,763	4
11.18	1,994	2	- 0.10%	23,175	46
11.17	1,996	1	+ 0.05%	1,563	3
11.14	1,995	0	0.00%	1,862	4
11.13	1,995	1	+ 0.05%	23,423	47
11.12	1,994	0	0.00%	21,099	42
11.11	1,994	0	0.00%	23,641	47
11.10	1,994	0	0.00%	61,382	122