일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,010	15	- 0.74%	32,269	65
03.06	2,025	5	- 0.25%	790	2
03.05	2,030	0	0.00%	20,501	41
03.04	2,030	10	- 0.49%	4,134	8
03.03	2,040	0	0.00%	894	2
02.27	2,040	10	- 0.49%	8,226	17
02.26	2,050	0	0.00%	11,930	24
02.25	2,050	10	+ 0.49%	34,098	70
02.24	2,040	5	+ 0.25%	3,782	8
02.23	2,035	5	- 0.25%	5,580	11