일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,005	0	0.00%	15,888	32
06.12	2,005	5	+ 0.25%	1,186	2
06.11	2,000	0	0.00%	3,108	6
06.10	2,000	0	0.00%	2,983	6
06.09	2,000	1	+ 0.05%	6,411	13
06.08	1,999	5	+ 0.25%	41,982	84
06.05	1,994	11	- 0.55%	8,224	16
06.04	2,005	0	0.00%	2,018	4
06.02	2,005	6	+ 0.30%	5,705	11
06.01	1,999	11	- 0.55%	36,897	74