일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,994	1	- 0.05%	13,649	27
11.06	1,995	0	0.00%	8,514	17
11.05	1,995	4	- 0.20%	14,446	29
11.04	1,999	1	+ 0.05%	7,314	15
11.03	1,998	2	- 0.10%	20,818	42
10.31	2,000	1	+ 0.05%	13,346	27
10.30	1,999	0	0.00%	26,197	52
10.29	1,999	0	0.00%	6,262	13
10.28	1,999	0	0.00%	14,209	28
10.27	1,999	0	0.00%	8,231	16