일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,995	2	- 0.10%	967	2
08.05	1,997	3	+ 0.15%	3,538	7
08.04	1,994	8	+ 0.40%	13,151	26
08.03	1,986	9	+ 0.46%	564	1
07.31	1,977	6	- 0.30%	4,112	8
07.30	1,983	10	- 0.50%	63,438	125
07.29	1,993	2	+ 0.10%	8,081	16
07.28	1,991	6	- 0.30%	5,783	11
07.27	1,997	8	+ 0.40%	27,171	54
07.24	1,989	4	- 0.20%	328	1