일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,050	0	0.00%	11,930	24
02.25	2,050	10	+ 0.49%	34,098	70
02.24	2,040	5	+ 0.25%	3,782	8
02.23	2,035	5	- 0.25%	5,580	11
02.20	2,040	0	0.00%	3,696	8
02.19	2,040	0	0.00%	28,970	59
02.13	2,040	0	0.00%	5,881	12
02.12	2,040	10	+ 0.49%	8,604	18
02.11	2,030	0	0.00%	41,465	84
02.10	2,030	0	0.00%	39,769	81