일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,040	5	+ 0.25%	11,360	23
03.19	2,035	0	0.00%	348	1
03.18	2,035	0	0.00%	4,654	9
03.17	2,035	0	0.00%	16,784	34
03.16	2,035	10	- 0.49%	6,325	13
03.13	2,045	5	+ 0.25%	11,722	24
03.12	2,040	15	+ 0.74%	11,348	23
03.11	2,025	5	+ 0.25%	2,432	5
03.10	2,020	10	+ 0.50%	5,846	12
03.09	2,010	15	- 0.74%	32,269	65