일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,991	5	- 0.25%	10,835	22
07.10	1,996	2	- 0.10%	5,175	10
07.09	1,998	2	- 0.10%	6,389	13
07.08	2,000	6	+ 0.30%	5,982	12
07.07	1,994	0	0.00%	27,458	55
07.06	1,994	1	- 0.05%	2,834	6
07.03	1,995	4	+ 0.20%	21,049	42
07.02	1,991	9	- 0.45%	7,022	14
07.01	2,000	5	- 0.25%	5,941	12
06.30	2,005	9	+ 0.45%	11,604	23