일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,995	1	- 0.05%	5,563	11
09.03	1,996	2	- 0.10%	4,397	9
09.02	1,998	1	- 0.05%	165	0
09.01	1,999	3	+ 0.15%	16,876	34
08.31	1,996	6	+ 0.30%	4,421	9
08.28	1,990	3	- 0.15%	9,946	20
08.27	1,993	4	- 0.20%	6,707	13
08.26	1,997	9	+ 0.45%	32,760	65
08.25	1,988	5	- 0.25%	11,707	23
08.24	1,993	4	+ 0.20%	4,569	9