일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,750	50	+ 0.88%	63,809	366
08.06	5,700	40	- 0.70%	24,348	140
08.05	5,740	20	+ 0.35%	47,834	274
08.04	5,720	40	+ 0.70%	71,257	410
08.01	5,680	60	- 1.05%	133,114	757
07.31	5,740	70	+ 1.24%	76,413	437
07.30	5,670	40	- 0.70%	42,619	243
07.29	5,710	70	+ 1.24%	97,076	552
07.28	5,640	50	+ 0.89%	73,765	413
07.25	5,590	0	0.00%	42,774	239