일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,290	100	- 1.86%	92,584	491
05.20	5,390	10	- 0.19%	104,980	556
05.19	5,400	60	- 1.10%	157,536	850
05.18	5,460	30	- 0.55%	97,012	530
05.15	5,490	130	- 2.31%	210,661	1,172
05.14	5,620	150	+ 2.74%	186,800	1,050
05.13	5,470	140	+ 2.63%	110,474	605
05.12	5,330	120	- 2.20%	147,199	786
05.11	5,450	50	- 0.91%	101,936	557
05.08	5,500	0	0.00%	58,972	324