일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,400	30	- 0.68%	33,521	147
09.29	4,430	45	+ 1.03%	25,696	113
09.28	4,385	100	+ 2.33%	78,294	341
09.23	4,285	35	+ 0.82%	38,489	164
09.22	4,250	55	- 1.28%	35,836	153
09.21	4,305	85	- 1.94%	67,924	294
09.18	4,390	135	- 2.98%	189,925	836
09.17	4,525	490	+ 12.14%	1,066,575	4,783
09.16	4,035	120	+ 3.07%	81,392	325
09.15	3,915	0	0.00%	31,431	123