| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,870 | 40 | + 0.69% | 90,964 | 533 |
| 04.28 | 5,830 | 90 | + 1.57% | 70,377 | 408 |
| 04.27 | 5,740 | 10 | + 0.18% | 127,899 | 735 |
| 04.24 | 5,730 | 100 | + 1.78% | 109,634 | 623 |
| 04.23 | 5,630 | 0 | 0.00% | 103,876 | 582 |
| 04.22 | 5,630 | 80 | - 1.40% | 105,956 | 597 |
| 04.21 | 5,710 | 60 | - 1.04% | 111,084 | 638 |
| 04.20 | 5,770 | 180 | - 3.03% | 262,633 | 1,536 |
| 04.17 | 5,950 | 60 | + 1.02% | 98,588 | 585 |
| 04.16 | 5,890 | 70 | + 1.20% | 104,959 | 620 |