일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,610	20	+ 0.30%	70,149	462
02.23	6,590	160	+ 2.49%	120,279	791
02.20	6,430	270	- 4.03%	153,441	997
02.19	6,700	470	+ 7.54%	275,296	1,814
02.13	6,230	110	- 1.74%	77,028	482
02.12	6,340	10	+ 0.16%	67,581	429
02.11	6,330	10	+ 0.16%	62,863	398
02.10	6,320	100	+ 1.61%	102,471	640
02.09	6,220	100	+ 1.63%	85,610	527
02.06	6,120	10	+ 0.16%	106,637	640