일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,770	90	- 2.33%	56,154	212
08.18	3,860	30	- 0.77%	50,023	192
08.14	3,890	10	- 0.26%	43,000	166
08.13	3,900	55	- 1.39%	82,187	322
08.12	3,955	0	0.00%	51,721	204
08.11	3,955	45	+ 1.15%	49,917	197
08.10	3,910	95	+ 2.49%	65,954	255
08.07	3,815	20	+ 0.53%	59,186	225
08.06	3,795	55	- 1.43%	162,714	613
08.05	3,850	45	+ 1.18%	63,454	244