| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,840 | 145 | + 3.09% | 61,720 | 295 |
| 06.23 | 4,695 | 200 | - 4.09% | 96,496 | 459 |
| 06.22 | 4,895 | 135 | - 2.68% | 79,300 | 393 |
| 06.19 | 5,030 | 50 | - 0.98% | 146,861 | 736 |
| 06.18 | 5,080 | 240 | - 4.51% | 247,368 | 1,268 |
| 06.17 | 5,320 | 10 | + 0.19% | 192,106 | 1,032 |
| 06.16 | 5,310 | 70 | - 1.30% | 75,938 | 404 |
| 06.15 | 5,380 | 30 | + 0.56% | 133,917 | 724 |
| 06.12 | 5,350 | 50 | + 0.94% | 169,951 | 912 |
| 06.11 | 5,300 | 70 | + 1.34% | 256,301 | 1,377 |