일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,915	20	- 0.51%	28,328	110
09.11	3,935	5	+ 0.13%	42,632	166
09.10	3,930	30	+ 0.77%	28,086	109
09.09	3,900	35	+ 0.91%	8,064	31
09.08	3,865	15	- 0.39%	30,444	118
09.07	3,880	20	- 0.51%	25,507	100
09.04	3,900	65	+ 1.70%	20,724	80
09.03	3,835	50	- 1.29%	33,526	129
09.02	3,885	30	- 0.77%	33,536	130
09.01	3,915	20	+ 0.51%	20,960	81