| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,110 | 30 | - 0.49% | 76,876 | 469 |
| 02.04 | 6,140 | 140 | + 2.33% | 176,700 | 1,088 |
| 02.03 | 6,000 | 60 | + 1.01% | 146,209 | 864 |
| 02.02 | 5,940 | 70 | - 1.17% | 253,497 | 1,480 |
| 01.30 | 6,010 | 260 | - 4.15% | 398,899 | 2,382 |
| 01.29 | 6,270 | 50 | - 0.79% | 148,790 | 928 |
| 01.28 | 6,320 | 170 | - 2.62% | 136,273 | 863 |
| 01.27 | 6,490 | 40 | + 0.62% | 75,390 | 488 |
| 01.26 | 6,450 | 170 | - 2.57% | 105,122 | 677 |
| 01.23 | 6,620 | 110 | + 1.69% | 119,465 | 787 |