일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,220	100	+ 1.63%	85,610	527
02.06	6,120	10	+ 0.16%	106,637	640
02.05	6,110	30	- 0.49%	76,876	469
02.04	6,140	140	+ 2.33%	176,700	1,088
02.03	6,000	60	+ 1.01%	146,209	864
02.02	5,940	70	- 1.17%	253,497	1,480
01.30	6,010	260	- 4.15%	398,899	2,382
01.29	6,270	50	- 0.79%	148,790	928
01.28	6,320	170	- 2.62%	136,273	863
01.27	6,490	40	+ 0.62%	75,390	488