일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,230	140	+ 2.75%	555,935	2,975
06.09	5,090	385	+ 8.18%	287,563	1,428
06.08	4,705	80	- 1.67%	303,830	1,440
06.05	4,785	225	- 4.49%	1,092,092	5,568
06.04	5,010	170	+ 3.51%	5,824,622	33,054
06.02	4,840	150	+ 3.20%	266,511	1,226
06.01	4,690	165	- 3.40%	151,878	720
05.29	4,855	165	- 3.29%	154,940	754
05.28	5,020	90	- 1.76%	338,560	1,658
05.27	5,110	290	- 5.37%	273,338	1,424