일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,820	30	+ 0.52%	65,520	379
04.14	5,790	60	+ 1.05%	71,693	412
04.13	5,730	110	- 1.88%	119,263	682
04.10	5,840	330	+ 5.99%	144,432	824
04.09	5,510	30	- 0.54%	49,258	270
04.08	5,540	90	+ 1.65%	84,861	469
04.07	5,450	30	+ 0.55%	28,240	153
04.06	5,420	20	- 0.37%	29,343	158
04.03	5,440	60	+ 1.12%	44,958	244
04.02	5,380	160	- 2.89%	90,366	488