일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,850	40	+ 0.59%	68,260	468
11.11	6,810	60	- 0.87%	81,257	555
11.10	6,870	50	- 0.72%	125,234	834
11.07	6,920	200	+ 2.98%	154,255	1,073
11.06	6,720	30	+ 0.45%	100,178	677
11.05	6,690	90	+ 1.36%	126,747	824
11.04	6,600	90	- 1.35%	115,923	768
11.03	6,690	170	- 2.48%	189,381	1,257
10.31	6,860	120	+ 1.78%	82,125	560
10.30	6,740	180	- 2.60%	113,495	767