일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,590	60	- 1.06%	74,296	417
07.23	5,650	10	- 0.18%	40,663	229
07.22	5,660	70	- 1.22%	57,168	325
07.21	5,730	10	- 0.17%	84,329	486
07.18	5,740	20	+ 0.35%	79,380	453
07.17	5,720	30	+ 0.53%	46,077	261
07.16	5,690	20	- 0.35%	36,043	204
07.15	5,710	0	0.00%	39,389	224
07.14	5,710	20	+ 0.35%	48,929	279
07.11	5,690	0	0.00%	30,705	175