일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,500	20	- 0.36%	94,597	520
05.06	5,520	190	- 3.33%	276,796	1,532
05.04	5,710	110	- 1.89%	141,277	810
04.30	5,820	50	- 0.85%	53,636	312
04.29	5,870	40	+ 0.69%	90,964	533
04.28	5,830	90	+ 1.57%	70,377	408
04.27	5,740	10	+ 0.18%	127,899	735
04.24	5,730	100	+ 1.78%	109,634	623
04.23	5,630	0	0.00%	103,876	582
04.22	5,630	80	- 1.40%	105,956	597