| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,080 | 240 | - 4.51% | 247,368 | 1,268 |
| 06.17 | 5,320 | 10 | + 0.19% | 192,106 | 1,032 |
| 06.16 | 5,310 | 70 | - 1.30% | 75,938 | 404 |
| 06.15 | 5,380 | 30 | + 0.56% | 133,917 | 724 |
| 06.12 | 5,350 | 50 | + 0.94% | 169,951 | 912 |
| 06.11 | 5,300 | 70 | + 1.34% | 256,301 | 1,377 |
| 06.10 | 5,230 | 140 | + 2.75% | 555,935 | 2,975 |
| 06.09 | 5,090 | 385 | + 8.18% | 287,563 | 1,428 |
| 06.08 | 4,705 | 80 | - 1.67% | 303,830 | 1,440 |
| 06.05 | 4,785 | 225 | - 4.49% | 1,092,092 | 5,568 |