일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,920	70	+ 1.02%	92,583	636
10.28	6,850	40	+ 0.59%	133,796	915
10.27	6,810	280	+ 4.29%	384,783	2,601
10.24	6,530	1,370	- 17.34%	1,458,110	9,988
10.23	7,900	80	+ 1.02%	106,308	840
10.22	7,820	20	+ 0.26%	69,525	540
10.21	7,800	140	- 1.76%	116,587	918
10.20	7,940	380	+ 5.03%	347,647	2,738
10.17	7,560	30	+ 0.40%	151,998	1,143
10.16	7,530	200	- 2.59%	107,184	811