일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,690	10	- 0.18%	30,031	171
07.09	5,700	90	+ 1.60%	66,539	376
07.08	5,610	10	+ 0.18%	58,671	329
07.07	5,600	0	0.00%	47,354	265
07.04	5,600	60	- 1.06%	92,410	519
07.03	5,660	10	+ 0.18%	257,580	1,448
07.02	5,650	20	- 0.35%	63,326	354
07.01	5,670	40	+ 0.71%	91,346	515
06.30	5,630	20	- 0.35%	95,127	536
06.27	5,650	130	- 2.25%	323,594	1,818