일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,400	140	+ 2.24%	67,061	428
01.08	6,260	0	0.00%	80,199	497
01.07	6,260	0	0.00%	141,766	898
01.06	6,260	250	+ 4.16%	118,804	738
01.05	6,010	700	- 10.43%	478,761	2,953
01.02	6,710	30	- 0.45%	107,247	726
12.30	6,740	30	+ 0.45%	50,925	341
12.29	6,710	100	- 1.47%	58,158	387
12.26	6,810	70	+ 1.04%	62,240	423
12.24	6,740	10	- 0.15%	69,361	464