일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,710	100	+ 2.17%	40,247	187
07.03	4,610	55	+ 1.21%	67,123	305
07.02	4,555	70	- 1.51%	62,536	286
07.01	4,625	20	+ 0.43%	30,483	142
06.30	4,605	55	- 1.18%	29,296	135
06.29	4,660	30	+ 0.65%	44,447	208
06.26	4,630	100	- 2.11%	163,464	745
06.25	4,730	110	- 2.27%	78,530	370
06.24	4,840	145	+ 3.09%	61,720	295
06.23	4,695	200	- 4.09%	96,496	459