일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,020	350	- 4.75%	185,482	1,318
09.18	7,370	180	+ 2.50%	123,276	905
09.17	7,190	70	+ 0.98%	72,493	518
09.16	7,120	230	+ 3.34%	142,673	1,008
09.15	6,890	30	- 0.43%	136,280	945
09.12	6,920	110	+ 1.62%	172,434	1,198
09.11	6,810	140	+ 2.10%	84,527	569
09.10	6,670	10	+ 0.15%	104,553	696
09.09	6,660	10	+ 0.15%	101,630	673
09.08	6,650	150	+ 2.31%	145,347	950