일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,450	170	- 2.57%	105,122	677
01.23	6,620	110	+ 1.69%	119,465	787
01.22	6,510	260	+ 4.16%	101,568	644
01.21	6,250	100	- 1.58%	109,688	685
01.20	6,350	50	- 0.78%	53,757	340
01.19	6,400	230	+ 3.73%	101,123	645
01.16	6,170	60	- 0.96%	76,944	477
01.15	6,230	30	- 0.48%	60,217	371
01.14	6,260	120	- 1.88%	47,275	298
01.13	6,380	150	- 2.30%	54,817	353