| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,510 | 260 | + 4.16% | 101,568 | 644 |
| 01.21 | 6,250 | 100 | - 1.58% | 109,688 | 685 |
| 01.20 | 6,350 | 50 | - 0.78% | 53,757 | 340 |
| 01.19 | 6,400 | 230 | + 3.73% | 101,123 | 645 |
| 01.16 | 6,170 | 60 | - 0.96% | 76,944 | 477 |
| 01.15 | 6,230 | 30 | - 0.48% | 60,217 | 371 |
| 01.14 | 6,260 | 120 | - 1.88% | 47,275 | 298 |
| 01.13 | 6,380 | 150 | - 2.30% | 54,817 | 353 |
| 01.12 | 6,530 | 130 | + 2.03% | 66,076 | 430 |
| 01.09 | 6,400 | 140 | + 2.24% | 67,061 | 428 |