일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,400	580	+ 8.50%	415,568	3,080
10.02	6,820	80	+ 1.19%	47,000	320
10.01	6,740	10	- 0.15%	77,962	521
09.30	6,750	80	- 1.17%	46,808	317
09.29	6,830	40	+ 0.59%	29,810	203
09.26	6,790	50	- 0.73%	73,558	499
09.25	6,840	140	- 2.01%	107,091	735
09.24	6,980	60	- 0.85%	66,902	466
09.23	7,040	40	+ 0.57%	43,441	305
09.22	7,000	20	- 0.29%	101,495	713