일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,895	10	- 0.26%	47,260	182
08.28	3,905	65	+ 1.69%	139,935	545
08.27	3,840	70	+ 1.86%	65,475	249
08.26	3,770	40	- 1.05%	880,422	3,522
08.25	3,810	30	+ 0.79%	47,029	177
08.24	3,780	45	- 1.18%	42,499	160
08.21	3,825	60	- 1.54%	35,298	134
08.20	3,885	115	+ 3.05%	24,799	95
08.19	3,770	90	- 2.33%	56,154	212
08.18	3,860	30	- 0.77%	50,023	192