일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,490	130	- 2.31%	210,661	1,172
05.14	5,620	150	+ 2.74%	186,800	1,050
05.13	5,470	140	+ 2.63%	110,474	605
05.12	5,330	120	- 2.20%	147,199	786
05.11	5,450	50	- 0.91%	101,936	557
05.08	5,500	0	0.00%	58,972	324
05.07	5,500	20	- 0.36%	94,597	520
05.06	5,520	190	- 3.33%	276,796	1,532
05.04	5,710	110	- 1.89%	141,277	810
04.30	5,820	50	- 0.85%	53,636	312