일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,820	180	- 2.57%	66,964	461
11.20	7,000	300	+ 4.48%	83,736	577
11.19	6,700	40	- 0.59%	59,518	400
11.18	6,740	90	- 1.32%	80,918	547
11.17	6,830	70	- 1.01%	48,000	328
11.14	6,900	70	+ 1.03%	76,100	520
11.13	6,830	20	- 0.29%	96,187	659
11.12	6,850	40	+ 0.59%	68,260	468
11.11	6,810	60	- 0.87%	81,257	555
11.10	6,870	50	- 0.72%	125,234	834