일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,230	70	- 1.63%	195,605	827
10.15	4,300	90	- 2.05%	79,080	337
10.14	4,390	50	+ 1.15%	96,710	428
10.13	4,340	100	+ 2.36%	77,727	332
10.12	4,240	55	- 1.28%	182,612	789
10.08	4,295	110	+ 2.63%	159,545	670
10.07	4,185	225	+ 5.68%	1,500,000	6,400
10.06	3,960	175	- 4.23%	103,195	414
10.02	4,135	40	- 0.96%	35,058	145
10.01	4,175	225	- 5.11%	186,572	769