일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,170	100	- 1.38%	57,166	409
12.08	7,270	20	+ 0.28%	76,869	559
12.05	7,250	300	+ 4.32%	145,513	1,052
12.04	6,950	30	- 0.43%	44,999	312
12.03	6,980	40	- 0.57%	33,874	236
12.02	7,020	420	+ 6.36%	187,235	1,283
12.01	6,600	180	- 2.66%	173,868	1,153
11.28	6,780	30	- 0.44%	52,078	353
11.27	6,810	50	- 0.73%	54,534	374
11.26	6,860	120	+ 1.78%	39,818	272