일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,170	80	+ 1.31%	62,931	385
08.21	6,090	80	+ 1.33%	213,481	1,313
08.20	6,010	120	+ 2.04%	84,575	497
08.19	5,890	20	- 0.34%	49,808	294
08.18	5,910	30	+ 0.51%	67,007	393
08.14	5,880	50	- 0.84%	92,456	548
08.13	5,930	100	+ 1.72%	127,929	754
08.12	5,830	100	+ 1.75%	99,598	577
08.11	5,730	20	- 0.35%	49,518	284
08.08	5,750	0	0.00%	32,289	185