일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,705	80	- 1.67%	303,830	1,440
06.05	4,785	225	- 4.49%	1,092,092	5,568
06.04	5,010	170	+ 3.51%	5,824,622	33,054
06.02	4,840	150	+ 3.20%	266,511	1,226
06.01	4,690	165	- 3.40%	151,878	720
05.29	4,855	165	- 3.29%	154,940	754
05.28	5,020	90	- 1.76%	338,560	1,658
05.27	5,110	290	- 5.37%	273,338	1,424
05.26	5,400	100	- 1.82%	191,673	1,046
05.22	5,500	210	+ 3.97%	187,189	1,024