일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,510	30	- 0.54%	49,258	270
04.08	5,540	90	+ 1.65%	84,861	469
04.07	5,450	30	+ 0.55%	28,240	153
04.06	5,420	20	- 0.37%	29,343	158
04.03	5,440	60	+ 1.12%	44,958	244
04.02	5,380	160	- 2.89%	90,366	488
04.01	5,540	110	+ 2.03%	45,212	249
03.31	5,430	30	- 0.55%	96,744	524
03.30	5,460	70	- 1.27%	53,087	287
03.27	5,530	30	- 0.54%	34,692	190