일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,630	35	- 0.75%	38,772	180
07.15	4,665	55	- 1.17%	70,289	330
07.14	4,720	95	- 1.97%	90,294	420
07.13	4,815	45	- 0.93%	30,149	147
07.10	4,860	165	+ 3.51%	47,932	233
07.09	4,695	30	- 0.64%	38,755	182
07.08	4,725	15	+ 0.32%	76,604	365
07.07	4,710	0	0.00%	60,248	284
07.06	4,710	100	+ 2.17%	40,247	187
07.03	4,610	55	+ 1.21%	67,123	305