일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,155	35	+ 0.85%	454,241	1,843
07.22	4,120	570	- 12.15%	397,104	1,750
07.21	4,690	50	- 1.06%	58,201	275
07.20	4,740	110	+ 2.38%	100,121	466
07.16	4,630	35	- 0.75%	38,772	180
07.15	4,665	55	- 1.17%	70,289	330
07.14	4,720	95	- 1.97%	90,294	420
07.13	4,815	45	- 0.93%	30,149	147
07.10	4,860	165	+ 3.51%	47,932	233
07.09	4,695	30	- 0.64%	38,755	182