일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,690	165	- 3.40%	151,878	720
05.29	4,855	165	- 3.29%	154,940	754
05.28	5,020	90	- 1.76%	338,560	1,658
05.27	5,110	290	- 5.37%	273,338	1,424
05.26	5,400	100	- 1.82%	191,673	1,046
05.22	5,500	210	+ 3.97%	187,189	1,024
05.21	5,290	100	- 1.86%	92,584	491
05.20	5,390	10	- 0.19%	104,980	556
05.19	5,400	60	- 1.10%	157,536	850
05.18	5,460	30	- 0.55%	97,012	530