일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,530	30	- 0.54%	34,692	190
03.26	5,560	60	- 1.07%	53,681	301
03.25	5,620	50	+ 0.90%	72,391	405
03.24	5,570	180	+ 3.34%	91,697	503
03.23	5,390	110	- 2.00%	112,042	603
03.20	5,500	20	+ 0.37%	129,113	709
03.19	5,480	120	- 2.14%	142,507	783
03.18	5,600	20	- 0.36%	341,137	1,954
03.17	5,620	150	- 2.60%	941,144	5,265
03.16	5,770	120	- 2.04%	161,609	930