일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,630	0	0.00%	103,876	582
04.22	5,630	80	- 1.40%	105,956	597
04.21	5,710	60	- 1.04%	111,084	638
04.20	5,770	180	- 3.03%	262,633	1,536
04.17	5,950	60	+ 1.02%	98,588	585
04.16	5,890	70	+ 1.20%	104,959	620
04.15	5,820	30	+ 0.52%	65,520	379
04.14	5,790	60	+ 1.05%	71,693	412
04.13	5,730	110	- 1.88%	119,263	682
04.10	5,840	330	+ 5.99%	144,432	824