일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,780	15	- 0.40%	286,732	1,074
07.30	3,795	15	- 0.39%	80,505	304
07.29	3,810	160	- 4.03%	167,494	637
07.28	3,970	110	- 2.70%	97,162	385
07.27	4,080	10	+ 0.25%	71,823	294
07.24	4,070	85	- 2.05%	178,894	731
07.23	4,155	35	+ 0.85%	454,241	1,843
07.22	4,120	570	- 12.15%	397,104	1,750
07.21	4,690	50	- 1.06%	58,201	275
07.20	4,740	110	+ 2.38%	100,121	466