일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,750	50	- 0.74%	158,569	1,069
12.19	6,800	40	+ 0.59%	45,826	310
12.18	6,760	0	0.00%	26,155	177
12.17	6,760	130	- 1.89%	97,542	659
12.16	6,890	190	- 2.68%	118,642	828
12.15	7,080	50	- 0.70%	131,078	925
12.12	7,130	90	- 1.25%	84,009	598
12.11	7,220	30	+ 0.42%	41,958	303
12.10	7,190	20	+ 0.28%	22,064	158
12.09	7,170	100	- 1.38%	57,166	409