일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,500	230	+ 3.67%	235,591	1,524
09.04	6,270	10	+ 0.16%	74,136	466
09.03	6,260	20	+ 0.32%	70,550	441
09.02	6,240	130	+ 2.13%	82,414	511
09.01	6,110	30	- 0.49%	53,320	324
08.29	6,140	10	- 0.16%	53,467	329
08.28	6,150	10	+ 0.16%	52,751	322
08.27	6,140	30	- 0.49%	35,935	220
08.26	6,170	40	- 0.64%	62,077	379
08.25	6,210	40	+ 0.65%	43,310	268