일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,490	590	+ 10.00%	2,364,886	14,618
10.29	5,900	280	+ 4.98%	2,707,808	16,470
10.28	5,620	230	+ 4.27%	1,001,988	5,635
10.27	5,390	170	- 3.06%	751,840	4,092
10.26	5,560	70	+ 1.28%	7,349,375	43,572
10.23	5,490	1,260	+ 29.79%	4,555,774	22,399
10.22	4,230	170	- 3.86%	224,834	977
10.21	4,400	50	+ 1.15%	114,231	498
10.20	4,350	60	- 1.36%	62,435	270
10.19	4,410	180	+ 4.26%	81,964	354