일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,490	0	0.00%	20,040	131
04.29	6,490	90	+ 1.41%	18,145	117
04.26	6,400	50	+ 0.79%	45,865	292
04.25	6,350	90	- 1.40%	34,503	220
04.24	6,440	10	- 0.16%	17,345	112
04.23	6,450	130	- 1.98%	64,528	420
04.22	6,580	160	+ 2.49%	38,229	250
04.19	6,420	160	- 2.43%	75,459	483
04.18	6,580	10	- 0.15%	38,171	251
04.17	6,590	40	+ 0.61%	51,716	339