일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,920	190	- 1.57%	333,686	4,024
05.08	12,110	10	- 0.08%	299,894	3,627
05.07	12,120	80	+ 0.66%	371,741	4,481
05.06	12,040	130	- 1.07%	459,560	5,564
05.04	12,170	180	- 1.46%	423,894	5,154
04.30	12,350	190	- 1.52%	305,933	3,782
04.29	12,540	80	- 0.63%	317,852	3,976
04.28	12,620	330	+ 2.69%	389,966	4,901
04.27	12,290	70	- 0.57%	336,982	4,148
04.24	12,360	140	+ 1.15%	184,724	2,284