일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,760	140	+ 1.32%	201,027	2,159
08.06	10,620	0	0.00%	209,110	2,219
08.05	10,620	120	+ 1.14%	397,660	4,223
08.04	10,500	210	+ 2.04%	249,080	2,590
08.01	10,290	370	- 3.47%	487,929	5,074
07.31	10,660	60	+ 0.57%	131,166	1,401
07.30	10,600	80	- 0.75%	282,391	2,993
07.29	10,680	190	+ 1.81%	284,829	3,019
07.28	10,490	540	- 4.90%	430,431	4,519
07.25	11,030	50	+ 0.46%	152,355	1,680