일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,190	30	- 0.25%	689,093	8,425
02.04	12,220	450	+ 3.82%	774,477	9,338
02.03	11,770	300	+ 2.62%	781,152	9,077
02.02	11,470	300	- 2.55%	494,086	5,774
01.30	11,770	80	+ 0.68%	662,885	7,765
01.29	11,690	470	+ 4.19%	797,222	9,197
01.28	11,220	100	- 0.88%	582,053	6,552
01.27	11,320	230	+ 2.07%	492,055	5,538
01.26	11,090	0	0.00%	434,340	4,824
01.23	11,090	10	+ 0.09%	489,688	5,417