일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,760	290	- 2.22%	491,449	6,333
06.05	13,050	460	- 3.41%	1,020,296	13,514
06.04	13,510	410	+ 3.13%	803,909	10,780
06.02	13,100	280	+ 2.18%	1,094,782	14,158
06.01	12,820	30	- 0.23%	606,667	7,818
05.29	12,850	810	- 5.93%	777,635	10,109
05.28	13,660	50	- 0.37%	517,490	7,010
05.27	13,710	220	- 1.58%	561,351	7,713
05.26	13,930	590	- 4.06%	401,564	5,602
05.22	14,520	20	- 0.14%	434,890	6,338