| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 12,620 | 410 | + 3.36% | 715,802 | 9,031 |
| 02.06 | 12,210 | 20 | + 0.16% | 787,932 | 9,504 |
| 02.05 | 12,190 | 30 | - 0.25% | 689,093 | 8,425 |
| 02.04 | 12,220 | 450 | + 3.82% | 774,477 | 9,338 |
| 02.03 | 11,770 | 300 | + 2.62% | 781,152 | 9,077 |
| 02.02 | 11,470 | 300 | - 2.55% | 494,086 | 5,774 |
| 01.30 | 11,770 | 80 | + 0.68% | 662,885 | 7,765 |
| 01.29 | 11,690 | 470 | + 4.19% | 797,222 | 9,197 |
| 01.28 | 11,220 | 100 | - 0.88% | 582,053 | 6,552 |
| 01.27 | 11,320 | 230 | + 2.07% | 492,055 | 5,538 |