일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,990	90	- 0.81%	219,327	2,422
10.23	11,080	240	+ 2.21%	318,691	3,508
10.22	10,840	30	+ 0.28%	146,494	1,583
10.21	10,810	50	- 0.46%	385,835	4,169
10.20	10,860	240	+ 2.26%	271,872	2,925
10.17	10,620	280	- 2.57%	421,632	4,502
10.16	10,900	0	0.00%	305,615	3,331
10.15	10,900	100	+ 0.93%	612,431	6,626
10.14	10,800	120	- 1.10%	137,367	1,492
10.13	10,920	50	+ 0.46%	173,315	1,885