일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,750	360	+ 2.69%	184,999	2,541
07.22	13,390	10	+ 0.08%	130,787	1,775
07.21	13,380	130	- 0.96%	115,724	1,550
07.20	13,510	150	- 1.10%	160,476	2,162
07.16	13,660	220	- 1.59%	173,681	2,391
07.15	13,880	130	+ 0.95%	349,207	4,827
07.14	13,750	180	- 1.29%	258,103	3,561
07.13	13,930	80	+ 0.58%	458,231	6,419
07.10	13,850	480	+ 3.59%	256,714	3,560
07.09	13,370	370	- 2.69%	310,040	4,167