| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,980 | 30 | - 0.27% | 328,429 | 3,638 |
| 07.23 | 11,010 | 130 | - 1.17% | 277,517 | 3,053 |
| 07.22 | 11,140 | 110 | + 1.00% | 557,271 | 6,230 |
| 07.21 | 11,030 | 40 | + 0.36% | 338,220 | 3,727 |
| 07.18 | 10,990 | 340 | - 3.00% | 327,387 | 3,598 |
| 07.17 | 11,330 | 70 | + 0.62% | 445,456 | 4,999 |
| 07.16 | 11,260 | 280 | - 2.43% | 516,655 | 5,867 |
| 07.15 | 11,540 | 60 | - 0.52% | 457,420 | 5,259 |
| 07.14 | 11,600 | 450 | + 4.04% | 895,729 | 10,274 |
| 07.11 | 11,150 | 190 | - 1.68% | 392,437 | 4,380 |