일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,710	210	- 1.92%	258,656	2,782
10.28	10,920	10	- 0.09%	299,252	3,268
10.27	10,930	60	- 0.55%	288,818	3,159
10.24	10,990	90	- 0.81%	219,327	2,422
10.23	11,080	240	+ 2.21%	318,691	3,508
10.22	10,840	30	+ 0.28%	146,494	1,583
10.21	10,810	50	- 0.46%	385,835	4,169
10.20	10,860	240	+ 2.26%	271,872	2,925
10.17	10,620	280	- 2.57%	421,632	4,502
10.16	10,900	0	0.00%	305,615	3,331