일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,850	60	- 0.50%	187,020	2,226
04.08	11,910	240	- 1.98%	819,193	9,758
04.07	12,150	30	- 0.25%	159,367	1,928
04.06	12,180	0	0.00%	166,858	2,021
04.03	12,180	20	- 0.16%	112,906	1,380
04.02	12,200	250	- 2.01%	259,190	3,175
04.01	12,450	210	+ 1.72%	447,673	5,520
03.31	12,240	1,080	- 8.11%	628,489	7,778
03.30	13,320	10	- 0.08%	820,287	10,921
03.27	13,330	20	- 0.15%	409,109	5,410