일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,340	60	+ 0.53%	517,588	5,851
07.09	11,280	780	+ 7.43%	1,134,981	12,613
07.08	10,500	140	+ 1.35%	440,365	4,629
07.07	10,360	80	+ 0.78%	208,150	2,156
07.04	10,280	40	+ 0.39%	242,004	2,499
07.03	10,240	40	+ 0.39%	362,956	3,682
07.02	10,200	10	+ 0.10%	230,317	2,332
07.01	10,190	50	- 0.49%	306,934	3,141
06.30	10,240	50	- 0.49%	163,713	1,675
06.27	10,290	30	+ 0.29%	209,253	2,148