일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,330	20	- 0.15%	409,109	5,410
03.26	13,350	30	- 0.22%	352,409	4,732
03.25	13,380	130	+ 0.98%	208,446	2,792
03.24	13,250	350	+ 2.71%	227,191	2,991
03.23	12,900	270	- 2.05%	298,109	3,861
03.20	13,170	70	+ 0.53%	365,844	4,836
03.19	13,100	280	- 2.09%	190,514	2,512
03.18	13,380	230	+ 1.75%	222,066	2,953
03.17	13,150	200	+ 1.54%	215,635	2,825
03.16	12,950	210	- 1.60%	321,044	4,179