일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	14,520	230	+ 1.61%	154,935	2,237
10.16	14,290	160	+ 1.13%	147,134	2,112
10.15	14,130	30	+ 0.21%	206,047	2,911
10.14	14,100	550	- 3.75%	167,694	2,400
10.13	14,650	10	- 0.07%	245,459	3,584
10.12	14,660	120	+ 0.83%	208,077	3,054
10.08	14,540	100	- 0.68%	240,930	3,506
10.07	14,640	190	+ 1.32%	88,155	1,288
10.06	14,450	60	+ 0.42%	120,778	1,739
10.02	14,390	70	+ 0.49%	127,716	1,826