일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,500	970	- 6.27%	588,470	8,628
09.03	15,470	620	+ 4.18%	493,160	7,604
09.02	14,850	170	+ 1.16%	180,152	2,665
09.01	14,680	400	+ 2.80%	145,773	2,136
08.31	14,280	360	- 2.46%	302,419	4,337
08.28	14,640	140	+ 0.97%	158,947	2,298
08.27	14,500	10	- 0.07%	110,899	1,608
08.26	14,510	70	+ 0.49%	137,856	2,002
08.25	14,440	60	+ 0.42%	93,023	1,341
08.24	14,380	160	- 1.10%	156,373	2,235