| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,930 | 590 | - 4.06% | 401,564 | 5,602 |
| 05.22 | 14,520 | 20 | - 0.14% | 434,890 | 6,338 |
| 05.21 | 14,540 | 630 | + 4.53% | 511,413 | 7,292 |
| 05.20 | 13,910 | 300 | - 2.11% | 565,530 | 7,838 |
| 05.19 | 14,210 | 210 | - 1.46% | 1,151,551 | 16,617 |
| 05.18 | 14,420 | 1,290 | + 9.83% | 2,379,986 | 33,862 |
| 05.15 | 13,130 | 930 | + 7.62% | 1,741,702 | 22,411 |
| 05.14 | 12,200 | 670 | + 5.81% | 373,369 | 4,461 |
| 05.13 | 11,530 | 310 | - 2.62% | 288,817 | 3,362 |
| 05.12 | 11,840 | 80 | - 0.67% | 326,995 | 3,883 |