일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,630	110	- 1.02%	182,537	1,946
08.21	10,740	110	+ 1.04%	215,155	2,299
08.20	10,630	90	- 0.84%	186,493	1,961
08.19	10,720	0	0.00%	259,463	2,772
08.18	10,720	250	- 2.28%	162,101	1,733
08.14	10,970	10	- 0.09%	145,720	1,606
08.13	10,980	60	+ 0.55%	160,484	1,753
08.12	10,920	130	+ 1.21%	179,228	1,954
08.11	10,790	90	- 0.83%	164,576	1,766
08.08	10,880	120	+ 1.12%	278,676	3,008