일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,600	180	+ 1.34%	246,889	3,320
07.03	13,420	490	+ 3.79%	361,394	4,821
07.02	12,930	170	+ 1.33%	496,351	6,507
07.01	12,760	520	- 3.92%	480,865	6,158
06.30	13,280	630	+ 4.98%	555,308	7,339
06.29	12,650	20	+ 0.16%	430,365	5,366
06.26	12,630	40	- 0.32%	795,998	10,053
06.25	12,670	260	+ 2.10%	462,641	5,886
06.24	12,410	270	- 2.13%	398,475	4,952
06.23	12,680	120	- 0.94%	572,880	7,370