일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,320	270	- 1.85%	183,659	2,635
09.30	14,590	540	- 3.57%	317,043	4,636
09.29	15,130	260	+ 1.75%	239,065	3,608
09.28	14,870	200	+ 1.36%	168,581	2,498
09.23	14,670	50	- 0.34%	183,274	2,682
09.22	14,720	240	- 1.60%	190,929	2,806
09.21	14,960	120	+ 0.81%	123,064	1,833
09.18	14,840	340	- 2.24%	287,768	4,298
09.17	15,180	30	- 0.20%	242,915	3,699
09.16	15,210	190	+ 1.27%	228,958	3,468