일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,540	80	- 0.55%	268,517	3,890
08.20	14,620	310	- 2.08%	243,151	3,547
08.19	14,930	300	- 1.97%	234,284	3,497
08.18	15,230	60	- 0.39%	449,833	6,799
08.14	15,290	620	+ 4.23%	465,623	6,981
08.13	14,670	280	+ 1.95%	253,238	3,696
08.12	14,390	320	- 2.18%	263,457	3,811
08.11	14,710	60	+ 0.41%	299,981	4,418
08.10	14,650	120	+ 0.83%	419,234	6,091
08.07	14,530	100	- 0.68%	212,300	3,079