일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,940	300	- 2.67%	746,627	8,154
01.09	11,240	150	- 1.32%	256,723	2,891
01.08	11,390	410	- 3.48%	514,408	5,878
01.07	11,800	190	- 1.59%	208,465	2,483
01.06	11,990	30	- 0.25%	866,819	10,419
01.05	12,020	490	+ 4.25%	1,312,385	15,728
01.02	11,530	10	- 0.09%	222,936	2,559
12.30	11,540	100	+ 0.87%	101,443	1,167
12.29	11,440	10	+ 0.09%	123,392	1,410
12.26	11,430	210	- 1.80%	255,039	2,911