일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,300	420	+ 3.86%	454,541	5,092
09.18	10,880	50	+ 0.46%	211,872	2,303
09.17	10,830	210	- 1.90%	437,710	4,748
09.16	11,040	130	- 1.16%	370,500	4,093
09.15	11,170	180	+ 1.64%	880,606	9,784
09.12	10,990	210	- 1.88%	945,542	10,539
09.11	11,200	10	+ 0.09%	569,571	6,297
09.10	11,190	50	+ 0.45%	599,650	6,693
09.09	11,140	140	+ 1.27%	260,242	2,876
09.08	11,000	90	+ 0.83%	231,616	2,554