일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,560	210	- 1.53%	233,070	3,175
07.31	13,770	270	+ 2.00%	384,308	5,203
07.30	13,500	210	+ 1.58%	497,317	6,780
07.29	13,290	310	- 2.28%	468,440	6,326
07.28	13,600	350	- 2.51%	448,890	6,117
07.27	13,950	0	0.00%	227,543	3,202
07.24	13,950	200	+ 1.46%	214,948	3,026
07.23	13,750	360	+ 2.69%	184,999	2,541
07.22	13,390	10	+ 0.08%	130,787	1,775
07.21	13,380	130	- 0.96%	115,724	1,550