일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,910	50	+ 0.46%	242,503	2,633
09.04	10,860	20	- 0.18%	147,696	1,609
09.03	10,880	160	- 1.45%	315,558	3,445
09.02	11,040	80	+ 0.73%	174,890	1,919
09.01	10,960	120	+ 1.11%	203,377	2,218
08.29	10,840	50	+ 0.46%	149,193	1,617
08.28	10,790	130	+ 1.22%	211,016	2,269
08.27	10,660	120	+ 1.14%	161,773	1,718
08.26	10,540	20	- 0.19%	180,952	1,903
08.25	10,560	70	- 0.66%	193,771	2,053