일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	12,300	130	- 1.05%	210,471	2,603
04.20	12,430	120	+ 0.98%	156,765	1,937
04.17	12,310	130	+ 1.07%	446,056	5,515
04.16	12,180	60	+ 0.50%	437,728	5,334
04.15	12,120	150	+ 1.25%	230,532	2,776
04.14	11,970	170	+ 1.44%	262,916	3,150
04.13	11,800	140	- 1.17%	164,772	1,939
04.10	11,940	90	+ 0.76%	232,597	2,776
04.09	11,850	60	- 0.50%	187,020	2,226
04.08	11,910	240	- 1.98%	819,193	9,758