일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	13,450	470	- 3.38%	338,258	4,618
02.27	13,920	460	- 3.20%	561,205	7,802
02.26	14,380	110	+ 0.77%	457,811	6,603
02.25	14,270	120	- 0.83%	623,323	8,940
02.24	14,390	350	+ 2.49%	614,506	8,588
02.23	14,040	20	- 0.14%	1,141,230	16,321
02.20	14,060	310	+ 2.26%	989,835	14,036
02.19	13,750	170	+ 1.25%	596,621	8,158
02.13	13,580	170	+ 1.27%	455,094	6,183
02.12	13,410	170	+ 1.28%	610,669	8,168