일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,390	350	+ 2.49%	614,506	8,588
02.23	14,040	20	- 0.14%	1,141,230	16,321
02.20	14,060	310	+ 2.26%	989,835	14,036
02.19	13,750	170	+ 1.25%	596,621	8,158
02.13	13,580	170	+ 1.27%	455,094	6,183
02.12	13,410	170	+ 1.28%	610,669	8,168
02.11	13,240	400	+ 3.12%	462,329	6,084
02.10	12,840	220	+ 1.74%	459,353	5,872
02.09	12,620	410	+ 3.36%	715,802	9,031
02.06	12,210	20	+ 0.16%	787,932	9,504