일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,630	800	+ 5.79%	566,054	8,249
08.05	13,830	90	+ 0.66%	258,859	3,590
08.04	13,740	180	+ 1.33%	155,439	2,118
08.03	13,560	210	- 1.53%	233,070	3,175
07.31	13,770	270	+ 2.00%	384,308	5,203
07.30	13,500	210	+ 1.58%	497,317	6,780
07.29	13,290	310	- 2.28%	468,440	6,326
07.28	13,600	350	- 2.51%	448,890	6,117
07.27	13,950	0	0.00%	227,543	3,202
07.24	13,950	200	+ 1.46%	214,948	3,026