일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,200	70	+ 0.63%	425,592	4,733
11.06	11,130	420	+ 3.92%	505,594	5,566
11.05	10,710	230	+ 2.20%	488,260	5,185
11.04	10,480	20	+ 0.19%	262,230	2,742
11.03	10,460	150	- 1.41%	428,232	4,485
10.31	10,610	60	- 0.56%	216,602	2,307
10.30	10,670	40	- 0.37%	240,830	2,580
10.29	10,710	210	- 1.92%	258,656	2,782
10.28	10,920	10	- 0.09%	299,252	3,268
10.27	10,930	60	- 0.55%	288,818	3,159