일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	15,020	160	- 1.05%	158,316	2,386
09.14	15,180	280	+ 1.88%	162,055	2,443
09.11	14,900	350	+ 2.41%	283,119	4,231
09.10	14,550	150	+ 1.04%	192,973	2,818
09.09	14,400	210	- 1.44%	155,077	2,231
09.08	14,610	0	0.00%	177,439	2,600
09.07	14,610	110	+ 0.76%	218,477	3,179
09.04	14,500	970	- 6.27%	588,470	8,628
09.03	15,470	620	+ 4.18%	493,160	7,604
09.02	14,850	170	+ 1.16%	180,152	2,665