일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,620	330	+ 2.69%	389,966	4,901
04.27	12,290	70	- 0.57%	336,982	4,148
04.24	12,360	140	+ 1.15%	184,724	2,284
04.23	12,220	110	- 0.89%	362,800	4,435
04.22	12,330	30	+ 0.24%	350,003	4,279
04.21	12,300	130	- 1.05%	210,471	2,603
04.20	12,430	120	+ 0.98%	156,765	1,937
04.17	12,310	130	+ 1.07%	446,056	5,515
04.16	12,180	60	+ 0.50%	437,728	5,334
04.15	12,120	150	+ 1.25%	230,532	2,776