일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,800	610	- 4.55%	293,240	3,781
06.19	13,410	340	- 2.47%	772,736	10,439
06.18	13,750	180	- 1.29%	419,633	5,814
06.17	13,930	70	- 0.50%	431,182	6,041
06.16	14,000	180	+ 1.30%	591,219	8,260
06.15	13,820	240	+ 1.77%	603,618	8,313
06.12	13,580	90	+ 0.67%	611,425	8,341
06.11	13,490	410	+ 3.14%	575,643	7,649
06.10	13,080	360	- 2.68%	375,579	4,924
06.09	13,440	680	+ 5.33%	847,783	11,379