일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,870	20	- 0.18%	278,076	3,003
10.02	10,890	120	- 1.09%	325,217	3,563
10.01	11,010	110	+ 1.01%	126,279	1,386
09.30	10,900	190	- 1.71%	134,098	1,467
09.29	11,090	200	+ 1.84%	155,789	1,727
09.26	10,890	60	- 0.55%	230,264	2,524
09.25	10,950	270	- 2.41%	348,178	3,819
09.24	11,220	70	- 0.62%	267,929	2,999
09.23	11,290	80	+ 0.71%	184,245	2,071
09.22	11,210	90	- 0.80%	261,924	2,938