일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,080	140	- 1.25%	506,297	5,608
01.21	11,220	0	0.00%	413,488	4,592
01.20	11,220	230	+ 2.09%	328,856	3,672
01.19	10,990	30	+ 0.27%	254,890	2,794
01.16	10,960	40	+ 0.37%	340,821	3,743
01.15	10,920	10	+ 0.09%	302,225	3,306
01.14	10,910	120	+ 1.11%	482,446	5,223
01.13	10,790	150	- 1.37%	704,380	7,598
01.12	10,940	300	- 2.67%	746,627	8,154
01.09	11,240	150	- 1.32%	256,723	2,891