일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,260	410	- 3.51%	286,139	3,249
12.04	11,670	20	+ 0.17%	154,917	1,804
12.03	11,650	30	+ 0.26%	239,807	2,806
12.02	11,620	20	+ 0.17%	179,518	2,089
12.01	11,600	10	+ 0.09%	120,378	1,396
11.28	11,590	100	+ 0.87%	354,212	4,112
11.27	11,490	80	+ 0.70%	184,615	2,127
11.26	11,410	230	+ 2.06%	155,595	1,772
11.25	11,180	100	+ 0.90%	185,799	2,084
11.24	11,080	50	- 0.45%	192,402	2,143