| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,850 | 470 | + 8.74% | 2,420,524 | 14,419 |
| 08.06 | 5,380 | 140 | - 2.54% | 252,992 | 1,371 |
| 08.05 | 5,520 | 60 | + 1.10% | 253,334 | 1,407 |
| 08.04 | 5,460 | 10 | + 0.18% | 825,020 | 4,569 |
| 08.01 | 5,450 | 330 | + 6.45% | 4,507,669 | 25,986 |
| 07.31 | 5,120 | 20 | + 0.39% | 13,578 | 69 |
| 07.30 | 5,100 | 20 | + 0.39% | 11,715 | 60 |
| 07.29 | 5,080 | 0 | 0.00% | 37,708 | 190 |
| 07.28 | 5,080 | 30 | - 0.59% | 15,206 | 77 |
| 07.25 | 5,110 | 10 | - 0.20% | 9,727 | 50 |