일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,060	40	+ 0.80%	16,623	83
03.26	5,020	50	- 0.99%	28,840	146
03.25	5,070	70	+ 1.40%	9,934	50
03.24	5,000	10	- 0.20%	13,502	68
03.23	5,010	30	- 0.60%	8,320	42
03.20	5,040	45	+ 0.90%	14,861	75
03.19	4,995	35	- 0.70%	19,270	96
03.18	5,030	0	0.00%	9,681	49
03.17	5,030	60	- 1.18%	20,486	103
03.16	5,090	10	+ 0.20%	16,390	82