일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,685	25	- 0.53%	47,401	219
05.28	4,710	25	- 0.53%	17,070	80
05.27	4,735	225	- 4.54%	55,659	267
05.26	4,960	0	0.00%	9,794	48
05.22	4,960	120	+ 2.48%	12,081	60
05.21	4,840	5	+ 0.10%	13,972	68
05.20	4,835	15	+ 0.31%	33,561	161
05.19	4,820	115	- 2.33%	18,046	88
05.18	4,935	0	0.00%	33,491	164
05.15	4,935	95	- 1.89%	54,391	269