| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,575 | 35 | - 0.76% | 37,071 | 170 |
| 09.29 | 4,610 | 35 | - 0.75% | 38,018 | 174 |
| 09.28 | 4,645 | 95 | + 2.09% | 38,555 | 177 |
| 09.23 | 4,550 | 30 | - 0.66% | 47,911 | 218 |
| 09.22 | 4,580 | 55 | - 1.19% | 69,768 | 321 |
| 09.21 | 4,635 | 70 | - 1.49% | 51,974 | 243 |
| 09.18 | 4,705 | 15 | + 0.32% | 34,327 | 162 |
| 09.17 | 4,690 | 50 | + 1.08% | 34,982 | 164 |
| 09.16 | 4,640 | 40 | - 0.86% | 67,657 | 314 |
| 09.15 | 4,680 | 185 | - 3.80% | 80,842 | 385 |