일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,280	20	- 0.47%	4,252	18
07.01	4,300	90	+ 2.14%	7,810	33
06.30	4,210	10	+ 0.24%	6,257	26
06.29	4,200	55	+ 1.33%	7,424	31
06.26	4,145	0	0.00%	8,238	34
06.25	4,145	0	0.00%	9,534	40
06.24	4,145	5	- 0.12%	20,026	82
06.23	4,150	360	- 7.98%	23,123	98
06.22	4,510	20	- 0.44%	7,225	32
06.19	4,530	65	- 1.42%	7,751	35