일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,820	115	- 2.33%	18,046	88
05.18	4,935	0	0.00%	33,491	164
05.15	4,935	95	- 1.89%	54,391	269
05.14	5,030	20	+ 0.40%	21,395	107
05.13	5,010	35	+ 0.70%	24,563	122
05.12	4,975	75	- 1.49%	45,637	228
05.11	5,050	10	+ 0.20%	41,310	208
05.08	5,040	0	0.00%	29,580	149
05.07	5,040	0	0.00%	18,722	94
05.06	5,040	90	- 1.75%	31,509	160