일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,900	300	- 4.84%	518,306	3,199
08.13	6,200	220	- 3.43%	349,425	2,198
08.12	6,420	70	- 1.08%	702,954	4,515
08.11	6,490	260	+ 4.17%	3,770,213	25,558
08.10	6,230	150	+ 2.47%	227,149	1,420
08.07	6,080	260	- 4.10%	226,457	1,403
08.06	6,340	100	- 1.55%	296,510	1,870
08.05	6,440	40	- 0.62%	371,431	2,407
08.04	6,480	280	+ 4.52%	1,385,615	8,990
08.03	6,200	70	+ 1.14%	524,574	3,285