일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	5,400	190	+ 3.65%	106,461	573
01.21	5,210	110	- 2.07%	45,010	234
01.20	5,320	100	+ 1.92%	59,381	315
01.19	5,220	100	- 1.88%	69,894	366
01.16	5,320	20	- 0.38%	68,792	367
01.15	5,340	30	+ 0.57%	37,713	200
01.14	5,310	0	0.00%	28,024	149
01.13	5,310	30	- 0.56%	32,736	174
01.12	5,340	30	+ 0.57%	40,562	214
01.09	5,310	30	+ 0.57%	36,802	195