일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,170	80	+ 1.57%	29,634	152
02.03	5,090	70	+ 1.39%	38,163	193
02.02	5,020	160	- 3.09%	74,883	381
01.30	5,180	140	- 2.63%	55,051	286
01.29	5,320	60	+ 1.14%	51,173	268
01.28	5,260	80	- 1.50%	47,716	252
01.27	5,340	70	- 1.29%	43,293	231
01.26	5,410	30	+ 0.56%	90,326	488
01.23	5,380	20	- 0.37%	71,315	382
01.22	5,400	190	+ 3.65%	106,461	573