일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,850	85	- 1.72%	87,566	422
08.28	4,935	90	+ 1.86%	127,127	616
08.27	4,845	105	- 2.12%	102,265	498
08.26	4,950	80	- 1.59%	111,201	551
08.25	5,030	0	0.00%	212,124	1,043
08.24	5,030	110	- 2.14%	110,579	561
08.21	5,140	360	- 6.55%	216,453	1,114
08.20	5,500	70	- 1.26%	200,274	1,083
08.19	5,570	130	- 2.28%	173,554	949
08.18	5,700	200	- 3.39%	288,909	1,663