일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,110	10	- 0.20%	20,112	102
04.13	5,120	10	+ 0.20%	8,014	41
04.10	5,110	40	+ 0.79%	23,324	119
04.09	5,070	30	+ 0.60%	12,067	61
04.08	5,040	0	0.00%	9,382	47
04.07	5,040	20	+ 0.40%	20,870	105
04.06	5,020	20	- 0.40%	14,474	73
04.03	5,040	45	+ 0.90%	9,490	48
04.02	4,995	75	- 1.48%	34,459	172
04.01	5,070	70	+ 1.40%	7,295	37