일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,040	45	+ 0.90%	9,490	48
04.02	4,995	75	- 1.48%	34,459	172
04.01	5,070	70	+ 1.40%	7,295	37
03.31	5,000	0	0.00%	16,897	84
03.30	5,000	60	- 1.19%	22,341	112
03.27	5,060	40	+ 0.80%	16,623	83
03.26	5,020	50	- 0.99%	28,840	146
03.25	5,070	70	+ 1.40%	9,934	50
03.24	5,000	10	- 0.20%	13,502	68
03.23	5,010	30	- 0.60%	8,320	42