일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,580	110	+ 2.01%	222,079	1,222
08.21	5,470	80	- 1.44%	628,025	3,558
08.20	5,550	290	+ 5.51%	5,384,698	32,035
08.19	5,260	80	- 1.50%	95,430	504
08.18	5,340	100	- 1.84%	109,345	590
08.14	5,440	70	- 1.27%	147,652	811
08.13	5,510	50	- 0.90%	200,085	1,101
08.12	5,560	160	- 2.80%	374,630	2,140
08.11	5,720	60	- 1.04%	702,818	4,111
08.08	5,780	70	- 1.20%	486,100	2,799