| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 4,865 | 35 | - 0.71% | 68,809 | 332 |
| 09.11 | 4,900 | 160 | + 3.38% | 351,265 | 1,741 |
| 09.10 | 4,740 | 50 | - 1.04% | 46,849 | 223 |
| 09.09 | 4,790 | 60 | + 1.27% | 80,258 | 383 |
| 09.08 | 4,730 | 75 | - 1.56% | 57,829 | 277 |
| 09.07 | 4,805 | 15 | - 0.31% | 75,773 | 365 |
| 09.04 | 4,820 | 135 | + 2.88% | 100,625 | 483 |
| 09.03 | 4,685 | 45 | - 0.95% | 113,059 | 532 |
| 09.02 | 4,730 | 190 | - 3.86% | 90,594 | 434 |
| 09.01 | 4,920 | 70 | + 1.44% | 108,914 | 529 |