일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,595	5	+ 0.11%	6,332	29
06.17	4,590	0	0.00%	15,105	69
06.16	4,590	0	0.00%	5,858	27
06.15	4,590	0	0.00%	10,639	49
06.12	4,590	55	+ 1.21%	2,771	13
06.11	4,535	100	+ 2.26%	4,853	22
06.10	4,435	10	- 0.23%	10,315	45
06.09	4,445	165	+ 3.86%	11,347	50
06.08	4,280	185	- 4.14%	21,098	91
06.05	4,465	150	- 3.25%	10,950	49