일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,850	40	+ 0.69%	70,334	409
12.18	5,810	90	- 1.53%	60,906	354
12.17	5,900	90	+ 1.55%	90,501	529
12.16	5,810	80	- 1.36%	119,234	701
12.15	5,890	40	- 0.68%	616,336	3,730
12.12	5,930	50	+ 0.85%	107,662	634
12.11	5,880	180	+ 3.16%	226,993	1,335
12.10	5,700	10	- 0.18%	96,778	550
12.09	5,710	40	+ 0.71%	93,049	527
12.08	5,670	80	+ 1.43%	128,405	727