일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,610	10	- 0.18%	98,949	563
09.04	5,620	30	- 0.53%	67,207	376
09.03	5,650	120	+ 2.17%	125,708	712
09.02	5,530	70	- 1.25%	77,418	426
09.01	5,600	200	+ 3.70%	216,282	1,214
08.29	5,400	50	- 0.92%	75,901	410
08.28	5,450	70	+ 1.30%	145,184	796
08.27	5,380	20	+ 0.37%	64,025	347
08.26	5,360	80	- 1.47%	121,610	653
08.25	5,440	140	- 2.51%	129,621	710