일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,310	30	+ 0.57%	36,802	195
01.08	5,280	190	- 3.47%	95,889	506
01.07	5,470	60	+ 1.11%	80,581	439
01.06	5,410	90	- 1.64%	174,206	951
01.05	5,500	80	- 1.43%	64,759	357
01.02	5,580	80	+ 1.46%	26,598	148
12.30	5,500	180	- 3.17%	63,131	349
12.29	5,680	30	+ 0.53%	77,735	436
12.26	5,650	30	- 0.53%	55,140	310
12.24	5,680	10	- 0.18%	36,513	207