일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,130	30	- 0.58%	31,131	159
04.30	5,160	20	- 0.39%	18,806	96
04.29	5,180	20	+ 0.39%	10,987	57
04.28	5,160	60	- 1.15%	17,037	88
04.27	5,220	80	+ 1.56%	33,880	177
04.24	5,140	70	+ 1.38%	11,525	59
04.23	5,070	70	- 1.36%	33,015	168
04.22	5,140	20	- 0.39%	15,943	82
04.21	5,160	0	0.00%	26,871	139
04.20	5,160	70	- 1.34%	16,149	84