| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,130 | 290 | + 4.97% | 1,072,160 | 6,727 |
| 07.30 | 5,840 | 140 | - 2.34% | 837,972 | 5,082 |
| 07.29 | 5,980 | 540 | - 8.28% | 626,038 | 3,810 |
| 07.28 | 6,520 | 530 | - 7.52% | 1,721,085 | 12,116 |
| 07.27 | 7,050 | 520 | - 6.87% | 1,388,207 | 10,476 |
| 07.24 | 7,570 | 630 | - 7.68% | 730,949 | 5,621 |
| 07.23 | 8,200 | 130 | - 1.56% | 855,475 | 7,015 |
| 07.22 | 8,330 | 270 | - 3.14% | 2,481,513 | 21,152 |
| 07.21 | 8,600 | 1,570 | - 15.44% | 5,741,549 | 50,696 |
| 07.20 | 10,170 | 4,350 | - 29.96% | 10,805,787 | 139,668 |