| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,690 | 60 | - 1.04% | 32,344 | 185 |
| 09.18 | 5,750 | 30 | - 0.52% | 41,372 | 239 |
| 09.17 | 5,780 | 80 | - 1.37% | 60,520 | 350 |
| 09.16 | 5,860 | 30 | + 0.52% | 126,791 | 746 |
| 09.15 | 5,830 | 50 | - 0.85% | 125,738 | 739 |
| 09.12 | 5,880 | 300 | + 5.38% | 284,467 | 1,651 |
| 09.11 | 5,580 | 30 | - 0.54% | 68,105 | 384 |
| 09.10 | 5,610 | 10 | + 0.18% | 62,998 | 352 |
| 09.09 | 5,600 | 50 | + 0.90% | 44,600 | 248 |
| 09.08 | 5,550 | 60 | - 1.07% | 64,526 | 357 |